일자	종가	등락	등락률(%)	거래량
06/20	15,975	715	4.69%	1,737,220
06/19	15,260	115	-0.75%	489,521
06/18	15,375	210	1.38%	762,534
06/17	15,165	75	0.50%	491,091
06/16	15,090	195	1.31%	470,170
06/13	14,895	285	-1.88%	573,841
06/12	15,180	555	-3.53%	807,924
06/11	15,735	900	6.07%	943,259
06/10	14,835	235	1.61%	407,261
06/09	14,600	200	1.39%	495,285