일자	종가	등락	등락률(%)	거래량
06/20	100,530	225	-0.22%	49
06/19	100,755	10	-0.01%	27
06/18	100,765	105	0.10%	99
06/17	100,660	200	-0.20%	10
06/16	100,860	105	-0.10%	1,070
06/13	100,965	330	0.33%	1
06/12	100,635	95	0.09%	1,510
06/11	100,540	20	0.02%	0
06/10	100,520	60	0.06%	0
06/09	100,460	0	0.00%	80