일자	종가	등락	등락률(%)	거래량
06/20	9,140	115	-1.24%	4,075
06/19	9,255	200	2.21%	19,067
06/18	9,055	80	0.89%	2,902
06/17	8,975	70	0.79%	7,098
06/16	8,905	45	-0.50%	4,357
06/13	8,950	50	-0.56%	15,770
06/12	9,000	105	-1.15%	3,783
06/11	9,105	20	0.22%	8,591
06/10	9,085	70	0.78%	7,822
06/09	9,015	135	1.52%	14,349