일자	종가	등락	등락률(%)	거래량
06/20	7,950	50	0.63%	40,340
06/19	7,900	40	-0.50%	27,376
06/18	7,940	80	-1.00%	33,838
06/17	8,020	20	0.25%	60,940
06/16	8,000	120	1.52%	39,579
06/13	7,880	60	-0.76%	76,523
06/12	7,940	70	-0.87%	42,968
06/11	8,010	130	-1.60%	40,385
06/10	8,140	130	1.62%	48,078
06/09	8,010	70	0.88%	54,471