일자	종가	등락	등락률(%)	거래량
06/20	10,700	50	-0.47%	134,569
06/19	10,750	560	5.50%	59,961
06/18	10,190	95	0.94%	8,217
06/17	10,095	250	2.54%	13,505
06/16	9,845	360	3.80%	114,449
06/13	9,485	265	-2.72%	76,930
06/12	9,750	25	0.26%	123,648
06/11	9,725	70	-0.71%	4,146
06/10	9,795	160	1.66%	11,870
06/09	9,635	120	-1.23%	11,301