일자	종가	등락	등락률(%)	거래량
06/20	10,220	60	-0.58%	39,274
06/19	10,280	55	0.54%	32,013
06/18	10,225	25	0.25%	31,806
06/17	10,200	100	-0.97%	65,018
06/16	10,300	235	2.33%	66,879
06/13	10,065	110	-1.08%	42,313
06/12	10,175	115	1.14%	44,187
06/11	10,060	0	0.00%	24,675
06/10	10,060	165	1.67%	28,356
06/09	9,895	105	-1.05%	36,791