일자	종가	등락	등락률(%)	거래량
06/20	8,095	35	-0.43%	1,067
06/19	8,130	35	0.43%	1,886
06/18	8,095	40	0.50%	40,377
06/17	8,055	85	1.07%	5,642
06/16	7,970	0	0.00%	5,015
06/13	7,970	70	-0.87%	4,177
06/12	8,040	100	-1.23%	133
06/11	8,140	65	0.80%	2,155
06/10	8,075	5	0.06%	1,037
06/09	8,070	35	0.44%	2,304