일자	종가	등락	등락률(%)	거래량
06/20	11,530	20	0.17%	86,923
06/19	11,510	45	0.39%	70,504
06/18	11,465	35	-0.30%	91,031
06/17	11,500	90	-0.78%	121,421
06/16	11,590	175	1.53%	115,510
06/13	11,415	15	-0.13%	113,054
06/12	11,430	5	0.04%	110,350
06/11	11,570	100	0.87%	137,903
06/10	11,470	20	-0.17%	171,048
06/09	11,490	200	1.77%	122,805