일자	종가	등락	등락률(%)	거래량
06/20	3,675	25	0.68%	151,123
06/19	3,650	5	-0.14%	46,536
06/18	3,655	10	-0.27%	74,317
06/17	3,665	85	2.37%	168,296
06/16	3,580	40	-1.10%	147,258
06/13	3,620	0	0.00%	62,539
06/12	3,620	5	-0.14%	53,201
06/11	3,625	20	0.55%	183,682
06/10	3,605	0	0.00%	63,027
06/09	3,605	25	0.70%	115,054