일자	종가	등락	등락률(%)	거래량
06/20	14,800	20	-0.13%	176,854
06/19	14,820	110	0.75%	179,654
06/18	14,710	40	0.27%	230,144
06/17	14,670	350	2.44%	328,288
06/16	14,320	20	-0.14%	389,771
06/13	14,340	710	-4.72%	607,758
06/12	15,050	390	2.66%	420,196
06/11	14,660	90	-0.61%	247,288
06/10	14,750	0	0.00%	311,406
06/09	14,750	245	1.69%	360,278