일자	종가	등락	등락률(%)	거래량
06/20	9,885	70	-0.70%	188,808
06/19	9,955	45	-0.45%	81,309
06/18	10,000	95	0.96%	158,354
06/17	9,905	80	-0.80%	122,926
06/16	9,985	160	1.63%	119,361
06/13	9,825	100	-1.01%	116,095
06/12	9,925	20	-0.20%	113,933
06/11	9,945	40	0.40%	103,251
06/10	9,905	105	1.07%	273,349
06/09	9,800	0	0.00%	107,584