일자	종가	등락	등락률(%)	거래량
06/20	9,645	65	-0.67%	8,688
06/19	9,710	35	0.36%	13,440
06/18	9,675	45	0.47%	6,150
06/17	9,630	45	0.47%	5,143
06/16	9,585	25	-0.26%	4,588
06/13	9,610	15	0.16%	13,151
06/12	9,595	125	-1.29%	10,022
06/11	9,720	70	0.73%	30,150
06/10	9,650	100	1.05%	23,943
06/09	9,550	55	0.58%	12,272