일자	종가	등락	등락률(%)	거래량
06/20	1,073	0	0.00%	96,280
06/19	1,073	11	-1.01%	240,737
06/18	1,084	1	0.09%	92,685
06/17	1,083	4	-0.37%	209,333
06/16	1,087	8	0.74%	134,975
06/13	1,079	18	-1.64%	177,825
06/12	1,097	5	0.46%	258,482
06/11	1,092	7	0.65%	128,190
06/10	1,085	2	-0.18%	138,350
06/09	1,087	9	0.83%	163,986