일자	종가	등락	등락률(%)	거래량
06/20	3,405	0	0.00%	59,903
06/19	3,405	5	0.15%	93,659
06/18	3,400	95	-2.72%	92,697
06/17	3,495	100	2.95%	174,110
06/16	3,395	75	2.26%	76,945
06/13	3,320	60	-1.78%	127,144
06/12	3,380	10	-0.29%	121,762
06/11	3,390	10	-0.29%	110,644
06/10	3,400	20	0.59%	136,935
06/09	3,380	60	1.81%	182,325