일자	종가	등락	등락률(%)	거래량
06/20	28,600	100	-0.35%	5,861
06/19	28,700	300	-1.03%	11,717
06/18	29,000	0	0.00%	4,523
06/17	29,000	600	-2.03%	7,366
06/16	29,600	850	2.96%	8,772
06/13	28,750	1700	-5.58%	37,925
06/12	30,450	2400	8.56%	21,347
06/11	28,050	250	-0.88%	7,506
06/10	28,300	250	-0.88%	8,188
06/09	28,550	950	3.44%	12,641