일자	종가	등락	등락률(%)	거래량
06/20	9,580	70	-0.73%	179,074
06/19	9,650	80	-0.82%	195,301
06/18	9,730	50	-0.51%	179,373
06/17	9,780	70	0.72%	221,670
06/16	9,710	25	-0.26%	185,400
06/13	9,735	155	-1.57%	192,944
06/12	9,890	195	-1.93%	180,755
06/11	10,085	180	1.82%	245,558
06/10	9,905	90	0.92%	414,162
06/09	9,815	40	-0.41%	304,392