일자	종가	등락	등락률(%)	거래량
06/20	9,200	50	-0.54%	534,974
06/19	9,250	115	-1.23%	524,184
06/18	9,365	30	-0.32%	563,736
06/17	9,395	25	-0.27%	728,159
06/16	9,420	40	-0.42%	350,528
06/13	9,460	130	-1.36%	315,594
06/12	9,590	260	-2.64%	1,124,674
06/11	9,850	275	2.87%	1,233,583
06/10	9,575	95	-0.98%	578,104
06/09	9,670	20	-0.21%	1,926,760