일자	종가	등락	등락률(%)	거래량
06/20	10,710	55	-0.51%	369,904
06/19	10,765	70	0.65%	319,945
06/18	10,695	45	-0.42%	325,564
06/17	10,740	75	0.70%	281,531
06/16	10,665	90	0.85%	342,665
06/13	10,575	105	-0.98%	435,847
06/12	10,680	130	-1.20%	597,023
06/11	10,810	130	1.22%	245,855
06/10	10,680	225	2.15%	671,064
06/09	10,455	235	-2.20%	1,199,853