일자	종가	등락	등락률(%)	거래량
06/20	13,710	140	-1.01%	91,859
06/19	13,850	100	0.73%	86,836
06/18	13,750	85	0.62%	88,319
06/17	13,665	5	-0.04%	112,566
06/16	13,670	50	-0.36%	91,900
06/13	13,720	100	0.73%	605,072
06/12	13,620	145	-1.05%	344,102
06/11	13,765	85	0.62%	491,216
06/10	13,680	80	0.59%	472,916
06/09	13,600	15	-0.11%	601,727