일자	종가	등락	등락률(%)	거래량
06/20	8,150	290	-3.44%	1,012,985
06/19	8,440	30	-0.35%	678,326
06/18	8,470	145	1.74%	470,120
06/17	8,325	55	-0.66%	569,848
06/16	8,380	70	-0.83%	589,894
06/13	8,450	115	-1.34%	506,602
06/12	8,565	105	-1.21%	613,682
06/11	8,670	75	0.87%	942,321
06/10	8,595	45	0.53%	1,132,718
06/09	8,550	150	-1.72%	1,197,541