일자	종가	등락	등락률(%)	거래량
06/20	10,070	0	0.00%	7,822
06/19	10,070	0	0.00%	20,955
06/18	10,070	70	0.70%	14,103
06/17	10,000	50	-0.50%	17,976
06/16	10,050	200	2.03%	35,623
06/13	9,850	140	-1.40%	50,810
06/12	9,990	80	-0.79%	32,422
06/11	10,070	50	0.50%	22,139
06/10	10,020	0	0.00%	23,491
06/09	10,020	250	2.56%	27,769