일자	종가	등락	등락률(%)	거래량
06/20	10,075	30	-0.30%	8,849
06/19	10,105	15	0.15%	8,621
06/18	10,090	30	0.30%	23,588
06/17	10,060	25	0.25%	17,969
06/16	10,035	130	-1.28%	25,500
06/13	10,165	70	0.69%	81,882
06/12	10,095	35	-0.35%	20,788
06/11	10,130	45	0.45%	115,297
06/10	10,085	25	0.25%	145,192
06/09	10,060	25	0.25%	92,288