일자	종가	등락	등락률(%)	거래량
06/20	10,075	85	-0.84%	55,597
06/19	10,160	25	0.25%	26,976
06/18	10,135	45	0.45%	37,573
06/17	10,090	20	0.20%	42,675
06/16	10,070	40	-0.40%	40,887
06/13	10,110	15	0.15%	95,496
06/12	10,095	90	-0.88%	57,022
06/11	10,185	90	0.89%	425,903
06/10	10,095	70	0.70%	186,724
06/09	10,025	45	0.45%	181,207