일자	종가	등락	등락률(%)	거래량
06/20	57,600	1700	3.04%	38,045
06/19	55,900	1300	2.38%	45,845
06/18	54,600	400	0.74%	24,145
06/17	54,200	1000	-1.81%	55,896
06/16	55,200	600	-1.08%	28,757
06/13	55,800	600	-1.06%	34,581
06/12	56,400	0	0.00%	21,353
06/11	56,400	700	1.26%	23,151
06/10	55,700	300	0.54%	21,942
06/09	55,400	600	1.09%	27,946