일자	종가	등락	등락률(%)	거래량
06/20	7,670	30	-0.39%	66,476
06/19	7,700	20	-0.26%	102,162
06/18	7,720	130	-1.66%	75,889
06/17	7,850	180	-2.24%	167,336
06/16	8,030	360	4.69%	154,046
06/13	7,670	360	-4.48%	254,864
06/12	8,030	80	1.01%	237,758
06/11	7,950	150	1.92%	205,963
06/10	7,800	190	-2.38%	304,663
06/09	7,990	180	2.30%	555,323