일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 10,920 40 0.37% 12,055
06/19 10,880 90 -0.82% 11,343
06/18 10,970 130 -1.17% 18,142
06/17 11,100 70 -0.63% 13,194
06/16 11,170 130 1.18% 12,293
06/13 11,040 140 -1.25% 13,597
06/12 11,180 130 -1.15% 12,462
06/11 11,310 180 1.62% 16,683
06/10 11,130 210 -1.85% 19,110
06/09 11,340 220 1.98% 42,823
처음이전12345678910