일자	종가	등락	등락률(%)	거래량
06/20	6,270	10	-0.16%	40,954
06/19	6,280	30	0.48%	54,256
06/18	6,250	0	0.00%	40,508
06/17	6,250	0	0.00%	71,298
06/16	6,250	50	-0.79%	40,935
06/13	6,300	40	-0.63%	100,674
06/12	6,340	100	1.60%	71,204
06/11	6,240	0	0.00%	52,219
06/10	6,240	90	1.46%	92,934
06/09	6,150	390	6.77%	248,604