일자	종가	등락	등락률(%)	거래량
06/20	2,290	5	-0.22%	91,590
06/19	2,295	30	-1.29%	66,055
06/18	2,325	5	-0.21%	52,017
06/17	2,330	5	-0.21%	171,720
06/16	2,335	0	0.00%	101,387
06/13	2,335	20	-0.85%	241,944
06/12	2,355	0	0.00%	100,866
06/11	2,355	5	0.21%	36,915
06/10	2,350	5	-0.21%	96,787
06/09	2,355	0	0.00%	98,431