일자	종가	등락	등락률(%)	거래량
06/20	6,510	170	2.68%	179,817
06/19	6,340	70	-1.09%	60,393
06/18	6,410	20	-0.31%	65,368
06/17	6,430	20	0.31%	108,222
06/16	6,410	90	1.42%	73,789
06/13	6,320	240	-3.66%	167,589
06/12	6,560	40	-0.61%	59,290
06/11	6,600	110	1.69%	104,338
06/10	6,490	0	0.00%	58,078
06/09	6,490	100	1.56%	143,569