일자	종가	등락	등락률(%)	거래량
06/20	829	4	0.48%	517,391
06/19	825	11	-1.32%	697,719
06/18	836	9	-1.07%	627,538
06/17	845	24	-2.76%	677,025
06/16	869	17	-1.92%	407,110
06/13	886	13	-1.45%	554,515
06/12	899	3	0.33%	291,143
06/11	896	9	-0.99%	786,386
06/10	905	9	-0.98%	333,118
06/09	914	10	-1.08%	404,492