일자	종가	등락	등락률(%)	거래량
06/20	826	18	2.23%	596,993
06/19	808	18	2.28%	999,758
06/18	790	0	0.00%	515,344
06/17	790	25	3.27%	1,685,893
06/16	765	45	6.25%	1,100,637
06/13	720	25	-3.36%	735,274
06/12	745	9	-1.19%	623,965
06/11	754	33	4.58%	914,797
06/10	721	3	0.42%	512,439
06/09	718	2	0.28%	645,276