일자	종가	등락	등락률(%)	거래량
06/20	1,301	22	1.72%	2,089,001
06/19	1,279	2	-0.16%	1,490,915
06/18	1,281	3	-0.23%	2,682,230
06/17	1,284	16	1.26%	6,017,574
06/16	1,268	229	22.04%	25,898,156
06/13	1,039	24	-2.26%	925,746
06/12	1,063	46	-4.15%	1,058,271
06/11	1,109	13	1.19%	1,507,722
06/10	1,096	8	-0.72%	1,388,234
06/09	1,104	67	6.46%	3,606,087