일자	종가	등락	등락률(%)	거래량
06/20	6,320	100	1.61%	39,380
06/19	6,220	10	-0.16%	23,756
06/18	6,230	0	0.00%	33,834
06/17	6,230	40	-0.64%	53,999
06/16	6,270	0	0.00%	28,644
06/13	6,270	80	-1.26%	58,894
06/12	6,350	40	0.63%	55,268
06/11	6,310	0	0.00%	31,162
06/10	6,310	10	0.16%	37,328
06/09	6,300	60	0.96%	40,725