일자	종가	등락	등락률(%)	거래량
06/20	5,070	110	-2.12%	420,137
06/19	5,180	70	1.37%	157,205
06/18	5,110	40	0.79%	206,021
06/17	5,070	30	-0.59%	306,025
06/16	5,100	40	0.79%	338,403
06/13	5,060	190	-3.62%	453,226
06/12	5,250	285	5.74%	867,296
06/11	4,965	95	-1.88%	286,237
06/10	5,060	150	3.05%	512,467
06/09	4,910	240	5.14%	666,264