일자	종가	등락	등락률(%)	거래량
06/20	916	32	3.62%	1,575,181
06/19	884	27	-2.96%	2,055,928
06/18	911	23	-2.46%	1,754,224
06/17	934	42	-4.30%	2,003,384
06/16	976	25	2.63%	2,906,877
06/13	951	36	-3.65%	4,954,833
06/12	987	30	3.13%	10,076,674
06/11	957	16	1.70%	9,804,097
06/10	941	126	-11.81%	5,789,005
06/09	1,067	142	-11.75%	5,940,959