일자	종가	등락	등락률(%)	거래량
06/20	70,800	400	0.57%	334,213
06/19	70,400	800	-1.12%	419,911
06/18	71,200	7700	12.13%	953,262
06/17	63,500	700	1.11%	243,131
06/16	62,800	2800	4.67%	204,800
06/13	60,000	1600	-2.60%	241,551
06/12	61,600	1600	-2.53%	213,898
06/11	63,200	700	-1.10%	138,173
06/10	63,900	500	0.79%	280,861
06/09	63,400	3400	5.67%	573,913