일자	종가	등락	등락률(%)	거래량
06/20	2,700	25	0.93%	64,933
06/19	2,675	5	0.19%	99,592
06/18	2,670	10	0.38%	89,375
06/17	2,660	35	-1.30%	182,785
06/16	2,695	5	0.19%	166,789
06/13	2,690	70	-2.54%	222,362
06/12	2,760	25	-0.90%	164,894
06/11	2,785	25	0.91%	117,772
06/10	2,760	30	-1.08%	147,080
06/09	2,790	80	2.95%	370,727