일자	종가	등락	등락률(%)	거래량
06/20	17,330	480	2.85%	70,133
06/19	16,850	180	1.08%	65,522
06/18	16,670	60	-0.36%	87,300
06/17	16,730	440	-2.56%	86,006
06/16	17,170	600	3.62%	74,861
06/13	16,570	660	-3.83%	125,328
06/12	17,230	230	-1.32%	113,935
06/11	17,460	180	1.04%	51,981
06/10	17,280	200	-1.14%	74,427
06/09	17,480	890	5.36%	145,503