일자	종가	등락	등락률(%)	거래량
06/20	2,150	35	1.65%	44,352
06/19	2,115	45	-2.08%	23,994
06/18	2,160	10	-0.46%	12,952
06/17	2,170	0	0.00%	32,250
06/16	2,170	10	0.46%	40,141
06/13	2,160	70	-3.14%	77,042
06/12	2,230	75	3.48%	31,669
06/11	2,155	75	-3.36%	33,419
06/10	2,230	10	-0.45%	22,307
06/09	2,240	40	1.82%	86,580