일자	종가	등락	등락률(%)	거래량
06/20	1,674	28	1.70%	533,678
06/19	1,646	8	-0.48%	240,793
06/18	1,654	3	-0.18%	140,545
06/17	1,657	1	-0.06%	224,349
06/16	1,658	0	0.00%	211,361
06/13	1,658	40	-2.36%	504,786
06/12	1,698	23	-1.34%	262,074
06/11	1,721	4	-0.23%	167,693
06/10	1,725	7	0.41%	256,087
06/09	1,718	6	0.35%	470,480