일자	종가	등락	등락률(%)	거래량
06/20	4,580	10	-0.22%	10,381
06/19	4,590	0	0.00%	6,013
06/18	4,590	15	-0.33%	5,674
06/17	4,605	15	-0.32%	17,077
06/16	4,620	20	-0.43%	25,853
06/13	4,640	10	-0.22%	17,898
06/12	4,650	0	0.00%	34,362
06/11	4,650	0	0.00%	6,676
06/10	4,650	5	0.11%	6,608
06/09	4,645	55	1.20%	17,444