일자	종가	등락	등락률(%)	거래량
06/20	1,418	375	-20.91%	18,052,098
06/19	1,793	21	1.19%	5,553,177
06/18	1,772	82	-4.42%	5,595,119
06/17	1,854	161	-7.99%	12,175,174
06/16	2,015	411	25.62%	44,546,186
06/13	1,604	38	-2.31%	3,413,615
06/12	1,642	29	1.80%	3,728,027
06/11	1,613	34	2.15%	2,999,918
06/10	1,579	74	-4.48%	2,160,642
06/09	1,653	8	0.49%	3,618,910