일자	종가	등락	등락률(%)	거래량
06/20	940	5	-0.53%	44,494
06/19	945	5	0.53%	33,595
06/18	940	4	-0.42%	17,776
06/17	944	6	-0.63%	28,644
06/16	950	3	-0.31%	31,907
06/13	953	3	0.32%	58,004
06/12	950	5	-0.52%	85,478
06/11	955	0	0.00%	57,244
06/10	955	8	-0.83%	39,089
06/09	963	12	1.26%	35,495