일자	종가	등락	등락률(%)	거래량
06/20	668	7	-1.04%	559,656
06/19	675	7	-1.03%	684,107
06/18	682	18	-2.57%	595,869
06/17	700	40	6.06%	1,088,509
06/16	660	58	-8.08%	881,198
06/13	718	21	-2.84%	1,164,968
06/12	739	7	-0.94%	605,673
06/11	746	2	0.27%	730,916
06/10	744	6	-0.80%	750,663
06/09	750	11	-1.45%	762,363