일자	종가	등락	등락률(%)	거래량
06/20	3,995	15	0.38%	190,708
06/19	3,980	5	0.13%	246,081
06/18	3,975	50	-1.24%	264,410
06/17	4,025	20	-0.49%	269,092
06/16	4,045	95	2.41%	437,823
06/13	3,950	55	-1.37%	336,583
06/12	4,005	30	0.75%	425,933
06/11	3,975	0	0.00%	255,843
06/10	3,975	5	-0.13%	385,350
06/09	3,980	10	-0.25%	615,830