일자	종가	등락	등락률(%)	거래량
06/20	2,795	20	0.72%	13,175
06/19	2,775	20	-0.72%	12,581
06/18	2,795	0	0.00%	5,811
06/17	2,795	45	-1.58%	4,804
06/16	2,840	30	-1.05%	10,092
06/13	2,870	130	-4.33%	21,955
06/12	3,000	40	-1.32%	11,284
06/11	3,040	155	5.37%	8,514
06/10	2,885	40	-1.37%	6,576
06/09	2,925	25	-0.85%	10,394