일자	종가	등락	등락률(%)	거래량
06/20	440	11	-2.44%	1,378,797
06/19	451	7	-1.53%	1,026,602
06/18	458	1	0.22%	1,034,210
06/17	457	36	-7.30%	2,767,323
06/16	493	4	-0.80%	876,240
06/13	497	7	-1.39%	1,682,817
06/12	504	5	-0.98%	3,163,872
06/11	509	13	2.62%	17,723,369
06/10	496	1	-0.20%	8,395,406
06/09	497	10	-1.97%	2,078,883