일자	종가	등락	등락률(%)	거래량
06/20	9,800	0	0.00%	21,738
06/19	9,800	60	-0.61%	64,814
06/18	9,860	90	0.92%	23,148
06/17	9,770	40	0.41%	57,064
06/16	9,730	60	0.62%	20,023
06/13	9,670	150	-1.53%	25,949
06/12	9,820	140	-1.41%	38,691
06/11	9,960	60	0.61%	48,493
06/10	9,900	150	1.54%	110,847
06/09	9,750	450	4.84%	89,543