일자	종가	등락	등락률(%)	거래량
06/20	774	28	3.75%	1,190,481
06/19	746	26	3.61%	735,083
06/18	720	6	-0.83%	233,902
06/17	726	14	-1.89%	493,144
06/16	740	10	1.37%	449,709
06/13	730	12	-1.62%	639,818
06/12	742	29	4.07%	1,169,630
06/11	713	8	1.13%	806,614
06/10	705	21	3.07%	706,032
06/09	684	13	1.94%	544,905