일자	종가	등락	등락률(%)	거래량
06/20	891	1	-0.11%	30,530
06/19	892	2	0.22%	22,619
06/18	890	8	-0.89%	27,623
06/17	898	2	0.22%	19,683
06/16	896	13	-1.43%	101,878
06/13	909	2	-0.22%	36,323
06/12	911	1	-0.11%	74,915
06/11	912	0	0.00%	68,786
06/10	912	15	-1.62%	73,450
06/09	927	9	0.98%	419,682